24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0403
24H 成交量$55.08万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $600.88万 | — | -19.40% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -1.28% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.94万 | $95.29亿 | 0.02% |
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.91% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 153 |
TSMBTSMB
|
$400.3 | $416.01 | $395.29 | $109.58万 | — | -3.78% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.90 | $16.67 | $2.14万 | — | -8.25% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 20 |
INTCBINTCB
|
$61.54 | $66.68 | $59.48 | $2,696.83万 | — | -7.43% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.15万 | $1.93亿 | -4.40% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.47% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.96% |
| 121 |
ETHFIEther.fi
|
$0.5742 | $0.5974 | $0.5681 | $167.16万 | $5.62亿 | -3.45% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _BTC行情
Ethena USDe _比特币行情
Injective _BTC行情
XRP _数字货币市值
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
Injective _币种排行
Near Protocol _币种排行
Dogecoin _币种排行
INTCB _币种排行
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Solana _BTC行情
SNXXB _数字货币市值
USD1 _币种排行
TSLAB _BTC行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _比特币
Aster _BTC行情
Pump.fun _比特币
USD1 _加密货币行情
CRWVB _数字货币市值
CRCLB _BTC行情
Artificial _数字货币市值
Holo _加密货币行情
United Stables _币种排行
Initia _以太坊ETH价格
Polkadot _加密货币行情
Ethena _币种排行
Sui _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Arbitrum _比特币行情
Gitcoin _币种排行
PAX Gold _比特币行情
TONToken _币种排行
MUB _币种排行