24H 最高$7.81万
24H 最低$7.63万
今日开盘$77897.96
24H 成交量$68.16万
流通市值$89.45亿
24H 涨跌额(-$729.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LITEBLITEB
|
$706.97 | $813.59 | $680.48 | $321.24万 | — | -12.51% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.38万 | — | -5.60% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 510 |
WALWalrus
|
$0.02879 | $0.0288 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $315.04万 | $932.56万 | -0.93% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.62万 | $1.05亿 | 0.00% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | 0.00% |
| 546 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.88万 | $1,502.27万 | 1.11% |
| 421 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.97% |
| 154 |
TSMBTSMB
|
$405.32 | $414.95 | $395.29 | $108.64万 | — | -2.14% |
| 549 |
ONGOntology Gas
|
$0.06963 | $0.07079 | $0.06706 | $16.74万 | $419.32万 | -1.02% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.32% |
| 569 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $14.99万 | $1,931.79万 | -3.18% |
| 663 |
GNOGnosis
|
$107.24 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.42% |
| 25 |
INTCBINTCB
|
$62.37 | $66.06 | $59.48 | $2,156.82万 | — | -5.43% |
| 299 |
CVXConvex Finance
|
$1.886 | $2.00 | $1.88 | $47.98万 | $1.93亿 | -4.94% |
| 659 |
ASMLBASMLB
|
$1571.3 | $1,600.58 | $1,521.96 | $6.37万 | — | -1.23% |
| 588 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.50万 | $2,440.14万 | -1.86% |
| 120 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5681 | $166.90万 | $5.62亿 | -0.27% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aster _BTC行情
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
Solana _加密货币行情
MegaETH _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _币种排行
SOXLB _加密货币行情
BFUSD _币种排行
BEAMX _比特币
Near Protocol _BTC行情
Filecoin _比特币
Litecoin _BTC行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Artificial _比特币
Hashflow _BTC行情
Solana _币种排行
Bitcoin _比特币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Official _数字货币市值
SNDKB _加密货币行情
LayerZero _数字货币市值
Acet _加密货币行情
CRWVB _数字货币市值
MegaETH _币种排行
USD1 _BTC行情
Acet _BTC行情
Aster _比特币行情
Tether Gold _数字货币市值
INTCB _加密货币行情
Gitcoin _比特币
Haedal _比特币行情
Huma Finance _比特币行情
TSLAB _BTC行情
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _BTC行情