24H 最高$7.35
24H 最低$6.81
今日开盘$7.164
24H 成交量$4,106.28万
流通市值$44.45亿
24H 涨跌额(-$0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $373.80万 | — | -4.68% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 527 |
WALWalrus
|
$0.02804 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.65% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $342.01万 | $932.56万 | 5.26% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 438 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.45% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 526 |
ONGOntology Gas
|
$0.06837 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.13% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.10万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$105.32 | $106.22 | $102.89 | $5.21万 | $2.68亿 | 1.15% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 286 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.94万 | $1.93亿 | -3.55% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 120 |
ETHFIEther.fi
|
$0.5768 | $0.5974 | $0.5681 | $164.01万 | $5.62亿 | -3.08% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Sui _BTC行情
Avalanche _比特币行情
MSTRB _比特币
AMDB _以太坊ETH价格
Pendle _币种排行
Aave _BTC行情
Ethena _BTC行情
Injective _BTC行情
Huma Finance _币种排行
INTCB _加密货币行情
Mitosis _比特币行情
Chainlink _数字货币市值
Hyperliquid _比特币
MUB _以太坊ETH价格
Celo _比特币
Ripple USD _币种排行
Celestia _加密货币行情
SKHYB _BTC行情
AAPLB _数字货币市值
TONToken _加密货币行情
Mitosis _加密货币行情
QQQB _比特币行情
LITEB _币种排行
Cosmos _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币
Quant _以太坊ETH价格
TSLAB _BTC行情
Gram _数字货币市值
ZAMA _比特币
MARSCOIN _加密货币行情
RWUSD _币种排行
Bitcoin Cash _比特币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
LITEB _BTC行情
Mitosis _比特币行情
Nomina _BTC行情