24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.34万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
LITEBLITEB
|
$687.94 | $766.73 | $671.59 | $302.02万 | — | -8.53% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.60% |
| 510 |
WALWalrus
|
$0.02864 | $0.029 | $0.02754 | $19.23万 | $3,515.96万 | 0.60% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $310.71万 | $932.56万 | 0.94% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 421 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.04万 | $636.12万 | -1.66% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 545 |
ONGOntology Gas
|
$0.06985 | $0.07079 | $0.06706 | $16.92万 | $419.32万 | -0.71% |
| 691 |
SKUUBSKUUB
|
$17.91 | $18.83 | $16.67 | $2.18万 | — | -1.54% |
| 570 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $14.92万 | $1,931.79万 | -2.00% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.26万 | $2.68亿 | 3.42% |
| 26 |
INTCBINTCB
|
$62.09 | $64.89 | $59.48 | $1,749.55万 | — | -3.77% |
| 300 |
CVXConvex Finance
|
$1.885 | $2.00 | $1.88 | $47.52万 | $1.93亿 | -4.99% |
| 657 |
ASMLBASMLB
|
$1562.28 | $1,600.58 | $1,521.96 | $6.95万 | — | -1.75% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 122 |
ETHFIEther.fi
|
$0.5825 | $0.5962 | $0.5681 | $167.51万 | $5.62亿 | -0.90% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethena _加密货币行情
Worldcoin _比特币行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
NVDAB _BTC行情
Holo _比特币行情
PAX Gold _BTC行情
Litecoin _比特币行情
Initia _加密货币行情
Pepe _币种排行
Ethena _加密货币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情
Ethereum _以太坊ETH价格
Quant _数字货币市值
Celestia _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币行情
Bubblemaps _币种排行
SOXLB _数字货币市值
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _比特币
Nomina _比特币
Zcash _数字货币市值
Huma Finance _数字货币市值
Near Protocol _币种排行
USD1 _加密货币行情
Dogecoin _BTC行情
Nomina _币种排行
USDC _加密货币行情
Cosmos _加密货币行情
Solana _加密货币行情
Initia _以太坊ETH价格
INTCB _加密货币行情
EUR _BTC行情
Acet _币种排行
Pump.fun _币种排行