24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.61)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.77% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 518 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.87万 | $1,502.27万 | -0.80% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.60万 | $636.12万 | 0.85% |
| 219 |
TSMBTSMB
|
$411.22 | $411.58 | $395.29 | $65.92万 | — | 2.57% |
| 552 |
ONGOntology Gas
|
$0.06964 | $0.07021 | $0.06706 | $13.77万 | $3,388.62万 | 1.02% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 522 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.72% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 635 |
ASMLBASMLB
|
$1573.93 | $1,583.68 | $1,524.15 | $8.02万 | — | 2.70% |
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
Caldera _BTC行情
Uniswap _比特币
恒星币 _比特币
KORUB _BTC行情
MarsCoin _比特币
大零币 _数字货币市值
Initia _数字货币市值
NBISB _币种排行
Starknet _加密货币行情
AAPLB _比特币
Holo _加密货币行情
RWUSD _数字货币市值
Celo _比特币
1000CAT _比特币行情
BEB _数字货币市值
Arbitrum _比特币行情
TQQQB _比特币
USDC _比特币行情
BEAMX _币种排行
KORUB _币种排行
USD1 _比特币行情
Morpho _加密货币行情
波场 _比特币
Cosmos Hub _加密货币行情
TQQQB _比特币
Injective _比特币行情
币安币 _以太坊ETH价格
AAPLB _比特币行情
Initia _币种排行
AAPLB _比特币
TONToken _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币行情
Arbitrum _币种排行
Solana _币种排行
Aerodrome _BTC行情