24H 最高$33.54
24H 最低$30.33
今日开盘$33.51
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$1.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LITEBLITEB
|
$704.49 | $813.59 | $680.48 | $322.68万 | — | -11.63% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0542 | $0.0488 | $363.24万 | — | -6.12% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 508 |
WALWalrus
|
$0.02874 | $0.02879 | $0.02754 | $19.63万 | $3,515.96万 | -0.07% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.46万 | $932.56万 | -1.68% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.42 | $3.28 | $20.75万 | $1.05亿 | -0.38% |
| 460 |
USDSUsds
|
$1.0042 | $1.01 | $0.9979 | $24.45万 | $95.29亿 | 0.29% |
| 548 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00964 | $16.79万 | $1,502.27万 | 0.50% |
| 420 |
HEIHeima
|
$0.0945 | $0.0974 | $0.0918 | $29.29万 | $636.12万 | -2.68% |
| 154 |
TSMBTSMB
|
$405.37 | $414.95 | $395.29 | $108.62万 | — | -2.14% |
| 547 |
ONGOntology Gas
|
$0.06957 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -1.58% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 570 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $14.98万 | $1,931.79万 | -3.27% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.46% |
| 24 |
INTCBINTCB
|
$62.24 | $66.15 | $59.48 | $2,181.02万 | — | -5.73% |
| 298 |
CVXConvex Finance
|
$1.897 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.58% |
| 659 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 587 |
VANAVana
|
$0.79 | $0.809 | $0.764 | $13.57万 | $2,440.14万 | -2.35% |
| 120 |
ETHFIEther.fi
|
$0.5853 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.65% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
SNXXB _币种排行
Bubblemaps _加密货币行情
Haedal _数字货币市值
GOOGLB _加密货币行情
AMDB _比特币行情
Ethereum _比特币
SNDKB _以太坊ETH价格
Tether Gold _比特币
Ripple USD _数字货币市值
BNB _比特币行情
INTCB _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
Ethena _加密货币行情
Official _比特币行情
Ethena USDe _BTC行情
PAX Gold _数字货币市值
THORChain _数字货币市值
LayerZero _比特币行情
CRWVB _数字货币市值
Morpho _BTC行情
Ethena _比特币
Chainlink _币种排行
United Stables _数字货币市值
Cardano _加密货币行情
GOOGLB _加密货币行情
Huma Finance _加密货币行情
Official _加密货币行情
TQQQB _加密货币行情
Hedera _币种排行
Near Protocol _比特币行情
Bitcoin Cash _比特币
BFUSD _比特币
Hedera _比特币行情
BNB _BTC行情
INTWB _以太坊ETH价格