24H 最高$0.41
24H 最低$0.393
今日开盘$0.402
24H 成交量$18.27万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LITEBLITEB
|
$685.85 | $771.63 | $671.59 | $314.78万 | — | -9.49% |
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0541 | $0.0488 | $360.40万 | — | -4.86% |
| 688 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 511 |
WALWalrus
|
$0.02899 | $0.029 | $0.02754 | $19.17万 | $3,515.96万 | 1.29% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $315.43万 | $932.56万 | -0.16% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.63万 | $1.05亿 | 0.12% |
| 455 |
USDSUsds
|
$1.0043 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.31% |
| 543 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.91% |
| 420 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.31万 | $636.12万 | -2.47% |
| 154 |
TSMBTSMB
|
$406.89 | $412.01 | $395.29 | $109.39万 | — | -1.13% |
| 552 |
ONGOntology Gas
|
$0.06958 | $0.07079 | $0.06706 | $16.52万 | $419.32万 | -1.29% |
| 690 |
SKUUBSKUUB
|
$18.19 | $18.83 | $16.67 | $2.24万 | — | 0.11% |
| 569 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.99万 | $1,931.79万 | -2.08% |
| 664 |
GNOGnosis
|
$106.9 | $108.00 | $102.89 | $5.32万 | $2.68亿 | 2.92% |
| 25 |
INTCBINTCB
|
$62.08 | $65.03 | $59.48 | $2,087.02万 | — | -3.23% |
| 303 |
CVXConvex Finance
|
$1.89 | $2.00 | $1.88 | $47.88万 | $1.93亿 | -5.07% |
| 659 |
ASMLBASMLB
|
$1572.48 | $1,600.58 | $1,521.96 | $6.39万 | — | -0.88% |
| 582 |
VANAVana
|
$0.794 | $0.809 | $0.764 | $13.71万 | $2,440.14万 | -1.73% |
| 121 |
ETHFIEther.fi
|
$0.5868 | $0.5962 | $0.5681 | $166.52万 | $5.62亿 | -0.64% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Zcash _比特币行情
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Quant _币种排行
RWUSD _比特币
Bitcoin _比特币
Near Protocol _比特币行情
Holo _BTC行情
Gram _比特币
Pudgy Penguins _BTC行情
NBISB _加密货币行情
Arbitrum _币种排行
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _比特币
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
Artificial _币种排行
MARSCOIN _以太坊ETH价格
Aave _币种排行
Near Protocol _BTC行情
PAX Gold _加密货币行情
CRCLB _比特币
Litecoin _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _数字货币市值
BNB _加密货币行情
BitTensor _以太坊ETH价格
NBISB _以太坊ETH价格
Stellar _比特币
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
TSLAB _数字货币市值
Pudgy Penguins _加密货币行情
Dogecoin _以太坊ETH价格
Sui _比特币行情
SKHYB _以太坊ETH价格
Pump.fun _数字货币市值