24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.004007
24H 成交量$44.39万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 77 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $379.96万 | — | -5.09% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 524 |
WALWalrus
|
$0.02827 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.09% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $322.75万 | $932.56万 | 2.07% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.76万 | $1.05亿 | 0.27% |
| 453 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.67万 | $95.29亿 | 0.02% |
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.74万 | $1,502.27万 | 1.02% |
| 429 |
HEIHeima
|
$0.0937 | $0.0976 | $0.0918 | $28.05万 | $636.12万 | -2.90% |
| 155 |
TSMBTSMB
|
$400.45 | $415.38 | $395.29 | $107.61万 | — | -3.26% |
| 541 |
ONGOntology Gas
|
$0.06864 | $0.07127 | $0.06706 | $17.10万 | $419.32万 | -2.29% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.75% |
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.76万 | $1.93亿 | -3.07% |
| 655 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.10万 | — | -1.86% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
| 121 |
ETHFIEther.fi
|
$0.5825 | $0.5974 | $0.5681 | $161.64万 | $5.62亿 | -1.51% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _币种排行
MegaETH _比特币行情
MegaETH _比特币行情
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
Quant _BTC行情
Initia _比特币行情
NVDAB _以太坊ETH价格
QQQB _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
AAPLB _BTC行情
Gitcoin _比特币行情
Starknet _加密货币行情
Ethereum _币种排行
Celestia _BTC行情
Chainlink _BTC行情
Plasma _比特币行情
MSTRB _加密货币行情
Official _数字货币市值
Pepe _BTC行情
Tether Gold _数字货币市值
THORChain _BTC行情
INTCB _比特币
Optimism _以太坊ETH价格
Dogecoin _以太坊ETH价格
KORUB _比特币
MSTRB _以太坊ETH价格
Pepe _BTC行情
1000CAT _比特币行情
Lisk _币种排行
Nomina _数字货币市值
Aave _比特币
AMDB _BTC行情
MSTRB _比特币行情
Arbitrum _以太坊ETH价格