NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.48
-8.97%
≈ ￥1217.57
(-$18.17)
更新于 2026-11-06 04:00:01
24H 最高$202.92
24H 最低$181.84
今日开盘$202.65
24H 成交量$2,300.15万
流通市值$5,274.46万
24H 涨跌额(-$18.17)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $536.80万 | $5,051.78万 | -10.60% |
| 685 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.39% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.276 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.59% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.13万 | $95.81亿 | 0.00% |
| 634 |
ARPAARPA Chain
|
$0.00959 | $0.01018 | $0.00925 | $12.45万 | $1,424.75万 | -3.52% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.42% |
| 136 |
TSMBTSMB
|
$361.99 | $397.88 | $352.87 | $177.07万 | — | -8.25% |
| 532 |
ONGOntology Gas
|
$0.06677 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.73% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 562 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -4.13% |
| 528 |
GNOGnosis
|
$114.23 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.67% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 309 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.17% |
| 563 |
ASMLBASMLB
|
$1395.2 | $1,506.30 | $1,361.45 | $19.18万 | — | -6.45% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.97万 | $2,238.04万 | -4.25% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
PAX Gold _BTC行情
Hyperliquid _比特币
PancakeSwap _数字货币市值
Celestia _比特币
比特币
Polygon _比特币行情
Tezos _比特币
Caldera _币种排行
THORChain _比特币
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Zama _BTC行情
KORUB _比特币行情
Ethena _比特币
1000CAT _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _币种排行
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
TQQQB _比特币
币安币 _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币
Initia _币种排行
Near Protocol _BTC行情
Pepe _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
Ondo _BTC行情
应用链 _BTC行情
THORChain _比特币行情
PAX Gold _加密货币行情
应用链 _币种排行
Pepe _比特币行情
Tezos _比特币
币安币 _比特币