24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.1761
24H 成交量$109.09万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LITEBLITEB
|
$604.8 | $616.97 | $560.00 | $124.03万 | — | 0.68% |
| 117 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0408 | $191.33万 | $5,051.78万 | -0.70% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.13万 | $3,700.33万 | -0.62% |
| 388 |
WALWalrus
|
$0.02836 | $0.0288 | $0.02745 | $33.21万 | $3,555.35万 | -0.21% |
| 93 |
ERACaldera
|
$0.0809 | $0.083 | $0.0693 | $291.52万 | $1,081.45万 | 10.22% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.06 | $2.90 | $39.97万 | $9,316.36万 | -0.70% |
| 608 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.96万 | $86.32亿 | -0.03% |
| 615 |
ARPAARPA Chain
|
$0.00929 | $0.00946 | $0.00904 | $10.70万 | $1,405.41万 | -0.22% |
| 446 |
HEIHeima
|
$0.0909 | $0.092 | $0.0874 | $26.81万 | $589.29万 | 1.56% |
| 204 |
TSMBTSMB
|
$399.06 | $400.39 | $383.86 | $82.11万 | — | 1.81% |
| 357 |
ONGOntology Gas
|
$0.06358 | $0.06453 | $0.06157 | $38.20万 | $380.43万 | 0.41% |
| 576 |
SKUUBSKUUB
|
$13.48 | $13.84 | $12.41 | $13.56万 | — | 1.28% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.82万 | $1,778.14万 | -0.86% |
| 606 |
GNOGnosis
|
$106.08 | $111.49 | $105.26 | $11.01万 | $2.79亿 | -1.16% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.66 | $60.65 | $56.92 | $860.86万 | $8,769.81万 | 1.58% |
| 378 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.74 | $34.48万 | $1.78亿 | -1.77% |
| 543 |
ASMLBASMLB
|
$1539.74 | $1,545.53 | $1,488.79 | $16.27万 | — | 2.14% |
| 212 |
VANAVana
|
$0.744 | $0.759 | $0.721 | $79.85万 | $2,307.45万 | -0.93% |
| 70 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $537.34万 | $6.02亿 | 1.62% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
SNXXB _数字货币市值
Plasma _BTC行情
Sophon _BTC行情
BEAMX _以太坊ETH价格
Render _币种排行
USD1 _比特币
牛来 _币种排行
Quant _数字货币市值
EUR _BTC行情
Quant _比特币行情
Midnight _比特币
恒星币 _BTC行情
Caldera _比特币
Render _比特币
Gram _币种排行
Aptos _比特币
Reserve Rights _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BENQI _数字货币市值
StraitsX USD _加密货币行情
BitTensor _BTC行情
瑞波币 _BTC行情
Prometeus _加密货币行情
Quant _数字货币市值
Particle _以太坊ETH价格
NEXPACE _币种排行
StraitsX USD _币种排行
Prometeus _BTC行情
Quant _比特币行情
Injective _比特币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Polkadot _数字货币市值
Render _以太坊ETH价格
QQQB _币种排行
Injective _数字货币市值
NFPrompt _数字货币市值
Chainlink _币种排行
MegaETH _比特币行情
Filecoin _币种排行