24H 最高$0.0278
24H 最低$0.0266
今日开盘$0.0276
24H 成交量$4.78万
流通市值$926.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LITEBLITEB
|
$538.12 | $540.69 | $535.43 | $10.83万 | — | 0.18% |
| 92 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.042 | $152.69万 | $5,051.78万 | -3.86% |
| 474 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.73万 | $3,726.51万 | -2.44% |
| 515 |
WALWalrus
|
$0.0282 | $0.02901 | $0.0279 | $10.98万 | $3,542.99万 | -1.78% |
| 50 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $393.85万 | $1,111.97万 | 3.23% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.15 | $2.95 | $31.36万 | $9,650.73万 | -4.52% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 557 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | 0.21% |
| 538 |
HEIHeima
|
$0.0906 | $0.0922 | $0.089 | $9.73万 | $599.44万 | 0.67% |
| 621 |
TSMBTSMB
|
$379.47 | $379.62 | $376.65 | $3.37万 | — | 0.47% |
| 590 |
ONGOntology Gas
|
$0.06448 | $0.06691 | $0.06401 | $6.05万 | $394.96万 | -3.17% |
| 643 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.69万 | — | 0.24% |
| 445 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
| 497 |
GNOGnosis
|
$111.24 | $120.33 | $110.03 | $11.92万 | $2.90亿 | -0.97% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.58 | $55.92 | $133.49万 | $8,769.81万 | 0.04% |
| 466 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.78 | $14.41万 | $1.78亿 | -0.61% |
| 677 |
ASMLBASMLB
|
$1433.67 | $1,434.41 | $1,425.69 | $4,225.58 | — | 0.22% |
| 587 |
VANAVana
|
$0.753 | $0.77 | $0.748 | $6.20万 | $2,334.29万 | -1.31% |
| 71 |
ETHFIEther.fi
|
$0.6032 | $0.6042 | $0.5808 | $227.70万 | $5.72亿 | 3.27% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
MarsCoin _BTC行情
OpenLedger _币种排行
TONToken _数字货币市值
Worldcoin _币种排行
ONEchain _币种排行
Polygon _币种排行
Quant _BTC行情
Wrapped _币种排行
LayerZero _币种排行
Secret _数字货币市值
USD1 _BTC行情
Official _比特币行情
OpenLedger _以太坊ETH价格
Artificial _加密货币行情
Wrapped _数字货币市值
Injective _比特币行情
MegaETH _以太坊ETH价格
Holo _数字货币市值
Secret _比特币行情
Solana _以太坊ETH价格
Thena _数字货币市值
币安币 _比特币行情
Worldcoin _数字货币市值
Sui _比特币
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Sign _比特币
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
ONEchain _数字货币市值
狗币 _比特币行情
Filecoin _比特币
Quant _比特币行情
Celo _币种排行
Internet _以太坊ETH价格
Thena _币种排行
BEAMX _加密货币行情
RNDR _BTC行情
Celestia _BTC行情
Internet _以太坊ETH价格