24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $602.17万 | — | -19.19% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $374.38万 | — | -4.49% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.85万 | $3,843.91万 | -0.40% |
| 527 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 82 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $346.93万 | $932.56万 | 6.89% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
| 439 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.07万 | $636.12万 | -3.95% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 526 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.96% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 473 |
KNCKyber Network Crystal
|
$0.1116 | $0.1185 | $0.1108 | $22.35万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.28万 | $2.68亿 | 0.72% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,534.70万 | — | -5.04% |
| 286 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $49.44万 | $1.93亿 | -3.50% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.68% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 120 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $164.24万 | $5.62亿 | -2.78% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
INTCB _数字货币市值
KORUB _币种排行
INTWB _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _币种排行
Injective _币种排行
BitTensor _加密货币行情
MRVLB _比特币
BFUSD _以太坊ETH价格
Ripple USD _比特币
Nomina _以太坊ETH价格
KORUB _比特币
Hedera _BTC行情
EUR _币种排行
BNCB _加密货币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Zcash _加密货币行情
Huma Finance _数字货币市值
Haedal _加密货币行情
SOXLB _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _比特币
MARSCOIN _币种排行
SNXXB _加密货币行情
MARSCOIN _加密货币行情
Artificial _比特币
AAPLB _币种排行
CRWVB _币种排行
GOOGLB _BTC行情
THORChain _BTC行情
Ethena _比特币
MSTRB _比特币行情
Caldera _以太坊ETH价格
Litecoin _币种排行
LayerZero _币种排行
Nomina _以太坊ETH价格
CRWVB _币种排行
THORChain _数字货币市值
Cosmos _BTC行情