24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.95万 | $5,051.78万 | -13.58% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.01万 | $3,755.21万 | -2.78% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.206 | $3.67 | $3.09 | $35.94万 | $9,808.34万 | -5.46% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 632 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.02万 | $1,424.75万 | -5.99% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.79万 | $599.57万 | -4.59% |
| 138 |
TSMBTSMB
|
$359.08 | $397.88 | $352.87 | $168.63万 | — | -9.51% |
| 528 |
ONGOntology Gas
|
$0.06564 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -6.19% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 561 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.40% |
| 530 |
GNOGnosis
|
$113.91 | $114.43 | $111.50 | $21.93万 | $2.91亿 | 1.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -6.49% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
RWUSD _BTC行情
Chainlink _加密货币行情
恒星币 _比特币行情
Thena _比特币
FOGO _比特币行情
Sei _BTC行情
Tether Gold _比特币
狗币 _BTC行情
MarsCoin _币种排行
Ethena _比特币
Artificial _以太坊ETH价格
Ripple USD _BTC行情
First Digital _BTC行情
Gram _以太坊ETH价格
比特现金 _比特币行情
First Digital _BTC行情
SNXXB _比特币
Quant _加密货币行情
Avalanche _比特币行情
比特币 _比特币行情
大零币 _数字货币市值
波场 _币种排行
Aave _加密货币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
TONToken _币种排行
Filecoin _币种排行
Pump.fun _数字货币市值
Celo _加密货币行情
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _比特币
Plasma _BTC行情
USDC _加密货币行情
Avalanche _数字货币市值
RWUSD _BTC行情
Worldcoin _币种排行
USD1 _加密货币行情
Plasma _BTC行情
Tether Gold _BTC行情