24H 最高$20.53
24H 最低$19.69
今日开盘$19.85
24H 成交量$26.53万
流通市值$1.96亿
24H 涨跌额($0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LITEBLITEB
|
$671.83 | $678.93 | $574.54 | $150.12万 | — | 16.93% |
| 132 |
MARSCOINMarsCoin
|
$0.0411 | $0.043 | $0.0407 | $141.53万 | $5,051.78万 | -0.48% |
| 614 |
REQRequest
|
$0.0467 | $0.0474 | $0.0445 | $9.45万 | $3,557.83万 | -1.27% |
| 391 |
WALWalrus
|
$0.0281 | $0.02846 | $0.02746 | $29.57万 | $3,528.63万 | 1.85% |
| 31 |
ERACaldera
|
$0.0853 | $0.0939 | $0.0769 | $1,411.70万 | $1,256.91万 | 10.35% |
| 483 |
EGLDMultiversX (Elrond)
|
$2.947 | $2.99 | $2.88 | $18.35万 | $9,219.65万 | 0.75% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.48万 | $85.85亿 | 0.01% |
| 658 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.04万 | $1,397.15万 | 1.77% |
| 526 |
HEIHeima
|
$0.0881 | $0.089 | $0.0859 | $15.68万 | $586.61万 | 0.34% |
| 223 |
TSMBTSMB
|
$415.97 | $418.53 | $389.05 | $69.42万 | — | 6.92% |
| 597 |
ONGOntology Gas
|
$0.06304 | $0.06414 | $0.06146 | $10.77万 | $384.55万 | 0.56% |
| 592 |
SKUUBSKUUB
|
$15.53 | $15.69 | $12.29 | $10.93万 | — | 26.36% |
| 559 |
KNCKyber Network Crystal
|
$0.1044 | $0.1066 | $0.1011 | $12.92万 | $1,781.39万 | 2.86% |
| 431 |
GNOGnosis
|
$108.35 | $117.91 | $104.18 | $24.02万 | $2.79亿 | 2.85% |
| 26 |
INTCBIntel (bStocks Tokenized Stock
|
$63.51 | $64.05 | $57.19 | $1,782.59万 | $8,769.81万 | 11.03% |
| 410 |
CVXConvex Finance
|
$1.748 | $1.77 | $1.70 | $26.54万 | $1.74亿 | 2.04% |
| 561 |
ASMLBASMLB
|
$1560.56 | $1,572.79 | $1,495.94 | $12.79万 | — | 4.11% |
| 169 |
VANAVana
|
$0.735 | $0.742 | $0.717 | $95.35万 | $2,268.46万 | 1.94% |
| 86 |
ETHFIEther.fi
|
$0.6462 | $0.65 | $0.625 | $287.15万 | $6.22亿 | 3.08% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |