24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.03725
24H 成交量$126.86万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LITEBLITEB
|
$537.09 | $542.37 | $519.11 | $28.12万 | — | -0.11% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $159.38万 | $5,051.78万 | -4.33% |
| 663 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.40% |
| 339 |
WALWalrus
|
$0.02859 | $0.03008 | $0.02851 | $31.26万 | $3,689.63万 | -4.89% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $255.11万 | $1,058.28万 | 0.98% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00965 | $0.00936 | $7.67万 | $1,458.83万 | -2.49% |
| 478 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.57万 | $609.01万 | -3.46% |
| 342 |
TSMBTSMB
|
$377.02 | $379.63 | $370.59 | $31.01万 | — | 0.72% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -3.02% |
| 634 |
SKUUBSKUUB
|
$12.37 | $12.68 | $11.78 | $5.30万 | — | 0.24% |
| 573 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.70万 | $1,821.39万 | -1.59% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.54万 | $2.93亿 | -1.41% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $430.98万 | $8,769.81万 | 0.25% |
| 332 |
CVXConvex Finance
|
$1.819 | $1.89 | $1.80 | $32.38万 | $1.85亿 | -2.31% |
| 689 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.30万 | — | 0.37% |
| 567 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | -0.13% |
| 85 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $196.25万 | $5.65亿 | 1.42% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
波场 _币种排行
SNXXB _以太坊ETH价格
狗币 _比特币行情
Meteora _币种排行
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Aave _币种排行
Sui _比特币
Quant _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _BTC行情
比特币 _BTC行情
Solana _比特币行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
Pyth Network _数字货币市值
Wormhole _币种排行
Zilliqa _币种排行
United Stables _币种排行
大零币 _比特币行情
Ondo _数字货币市值
CyberConnect _数字货币市值
Sui _比特币
Caldera _加密货币行情
First Digital _比特币
TONToken _比特币
Hedera _数字货币市值
Ripple USD _数字货币市值
USD1 _数字货币市值
大零币 _加密货币行情
Aave _比特币
LayerZero _币种排行
Polygon _数字货币市值
Hashflow _比特币
Curve DAO _比特币行情
Stacks _BTC行情
Gram _以太坊ETH价格