24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$654.71 | $678.93 | $585.39 | $152.84万 | — | 11.11% |
| 131 |
MARSCOINMarsCoin
|
$0.0406 | $0.043 | $0.0401 | $136.68万 | $5,051.78万 | -1.93% |
| 646 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.98万 | $3,557.83万 | 1.54% |
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.71万 | $3,528.63万 | 0.43% |
| 29 |
ERACaldera
|
$0.0857 | $0.0939 | $0.0777 | $1,471.68万 | $1,256.91万 | 10.01% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.919 | $2.99 | $2.88 | $18.01万 | $9,219.65万 | -0.68% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.49万 | $85.85亿 | -0.01% |
| 658 |
ARPAARPA Chain
|
$0.00912 | $0.0093 | $0.00895 | $5.95万 | $1,397.15万 | 1.11% |
| 494 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $17.32万 | $586.61万 | -1.49% |
| 190 |
TSMBTSMB
|
$413.62 | $418.53 | $395.47 | $84.85万 | — | 4.27% |
| 600 |
ONGOntology Gas
|
$0.06215 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.24% |
| 583 |
SKUUBSKUUB
|
$15.11 | $15.69 | $12.48 | $11.13万 | — | 19.92% |
| 567 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1012 | $12.34万 | $1,781.39万 | 2.27% |
| 432 |
GNOGnosis
|
$108.33 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.61% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.67 | $64.05 | $57.82 | $2,027.32万 | $8,769.81万 | 7.92% |
| 419 |
CVXConvex Finance
|
$1.723 | $1.77 | $1.70 | $25.50万 | $1.74亿 | -0.12% |
| 543 |
ASMLBASMLB
|
$1542.71 | $1,572.79 | $1,507.20 | $14.01万 | — | 2.29% |
| 180 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | 0.83% |
| 83 |
ETHFIEther.fi
|
$0.6509 | $0.6561 | $0.6251 | $285.54万 | $6.22亿 | 2.07% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |