24H 最高$8.70
24H 最低$8.29
今日开盘$8.365
24H 成交量$1,300.48万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$209.41 +3.31%
First Digital USDFDUSD
$0.9979 +0.07%
Pump.fun
$0.004342 +9.81%
Alphabet (bStocks Tokenized StGOOGLB
$280.25 -0.11%
Circle Internet Group (bStocksCRCLB
$75.7 +4.94%
WorldcoinWLD
$0.3762 +0.51%
HoloHOT
$0.000533 +18.71%
BubblemapsBMT
$0.02691 +28.63%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$693.51 | $719.70 | $668.31 | $145.93万 | — | 0.49% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 671 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.60% |
| 517 |
WALWalrus
|
$0.02845 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | 1.28% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0609 | $285.64万 | $932.56万 | 5.25% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.77% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 518 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.87万 | $1,502.27万 | -0.80% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.60万 | $636.12万 | 0.85% |
| 219 |
TSMBTSMB
|
$411.22 | $411.58 | $395.29 | $65.92万 | — | 2.57% |
| 552 |
ONGOntology Gas
|
$0.06964 | $0.07021 | $0.06706 | $13.77万 | $3,388.62万 | 1.02% |
| 692 |
SKUUBSKUUB
|
$18.5 | $18.50 | $16.75 | $1.68万 | — | 9.99% |
| 522 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.80万 | $1,931.79万 | -1.84% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 3.72% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.68 | $62.88 | $59.93 | $848.57万 | $8,769.81万 | 2.48% |
| 338 |
CVXConvex Finance
|
$1.902 | $1.95 | $1.87 | $37.13万 | $1.78亿 | -1.35% |
| 635 |
ASMLBASMLB
|
$1573.93 | $1,583.68 | $1,524.15 | $8.02万 | — | 2.70% |
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $121.92万 | $5.78亿 | 0.70% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
RWUSD _比特币
艾达币 _数字货币市值
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Morpho _BTC行情
Vanar Chain _以太坊ETH价格
Aerodrome _比特币行情
Saga _数字货币市值
Official Trump _BTC行情
Vanar Chain _数字货币市值
莱特币 _以太坊ETH价格
比特币 _比特币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
EUR _币种排行
Initia _加密货币行情
Caldera _比特币
Ondo _比特币
AMDB _数字货币市值
Official Trump _比特币行情
Internet _BTC行情
Sui _比特币
以太坊 _加密货币行情
AAPLB _币种排行
Official Trump _币种排行
THORChain _以太坊ETH价格
Cosmos Hub _BTC行情
Quant _币种排行
Official Trump _数字货币市值
Aster _币种排行
Arbitrum _以太坊ETH价格
Plasma _比特币
艾达币 _以太坊ETH价格
Caldera _数字货币市值
Caldera _比特币
Near Protocol _数字货币市值
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情