24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0162
24H 成交量$49.16万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LITEBLITEB
|
$537.4 | $542.37 | $535.79 | $15.13万 | — | -0.61% |
| 112 |
MARSCOINMarsCoin
|
$0.0441 | $0.0465 | $0.044 | $113.84万 | $5,051.78万 | -4.13% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 368 |
WALWalrus
|
$0.02864 | $0.02944 | $0.02851 | $24.73万 | $3,599.35万 | -2.09% |
| 64 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $251.83万 | $1,083.88万 | 4.59% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.099 | $3.26 | $3.10 | $12.55万 | $9,758.63万 | -4.62% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.78万 | $87.92亿 | 0.01% |
| 562 |
ARPAARPA Chain
|
$0.00946 | $0.00962 | $0.00936 | $8.63万 | $1,456.08万 | -1.15% |
| 499 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $13.30万 | $597.55万 | -2.19% |
| 556 |
TSMBTSMB
|
$377.93 | $379.63 | $375.45 | $9.01万 | — | 0.50% |
| 596 |
ONGOntology Gas
|
$0.06545 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.72% |
| 639 |
SKUUBSKUUB
|
$12.45 | $12.68 | $12.21 | $3.24万 | — | 1.38% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 545 |
GNOGnosis
|
$112.8 | $120.33 | $112.30 | $9.89万 | $2.92亿 | 0.44% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.08 | $55.93 | $223.92万 | $8,769.81万 | -0.37% |
| 350 |
CVXConvex Finance
|
$1.807 | $1.89 | $1.80 | $27.57万 | $1.80亿 | -3.63% |
| 688 |
ASMLBASMLB
|
$1427.97 | $1,435.13 | $1,424.71 | $5,091.16 | — | -0.03% |
| 565 |
VANAVana
|
$0.757 | $0.773 | $0.755 | $8.39万 | $2,355.36万 | -0.92% |
| 75 |
ETHFIEther.fi
|
$0.5909 | $0.5979 | $0.5793 | $212.45万 | $5.68亿 | 1.39% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
USD1 _数字货币市值
CyberConnect _加密货币行情
Arbitrum _比特币行情
以太坊 _币种排行
Ethena _数字货币市值
United Stables _加密货币行情
Plasma _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
RNDR _以太坊ETH价格
Gram _比特币
First Digital _加密货币行情
PAX Gold _BTC行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
Thena _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
QQQB _比特币
USDC _BTC行情
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Sign _以太坊ETH价格
CyberConnect _数字货币市值
Quant _币种排行
牛来 _比特币
First Digital _币种排行
Aerodrome _比特币
EUR _BTC行情
牛来 _加密货币行情
Pepe _加密货币行情
USD1 _比特币行情
狗币 _数字货币市值
Injective _BTC行情
Hashflow _数字货币市值
Curve DAO _币种排行