24H 最高$0.1237
24H 最低$0.1155
今日开盘$0.1237
24H 成交量$39.95万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $310.00万 | $5,051.78万 | -3.06% |
| 585 |
REQRequest
|
$0.0466 | $0.0498 | $0.045 | $13.52万 | $3,635.78万 | -6.43% |
| 439 |
WALWalrus
|
$0.02658 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.01% |
| 70 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $353.77万 | $1,148.14万 | -7.22% |
| 476 |
EGLDMultiversX (Elrond)
|
$2.888 | $3.01 | $2.85 | $23.12万 | $9,224.38万 | -3.54% |
| 488 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $22.24万 | $88.36亿 | -0.01% |
| 634 |
ARPAARPA Chain
|
$0.00901 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -4.66% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
| 192 |
TSMBTSMB
|
$373.84 | $387.51 | $372.07 | $82.48万 | — | -1.17% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 618 |
SKUUBSKUUB
|
$11.3 | $12.88 | $11.13 | $10.16万 | — | -9.82% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $8,769.81万 | -3.02% |
| 292 |
CVXConvex Finance
|
$1.727 | $1.82 | $1.69 | $50.43万 | $1.77亿 | -4.22% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 539 |
VANAVana
|
$0.71 | $0.756 | $0.7 | $17.80万 | $2,265.64万 | -5.96% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.64亿 | -1.78% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Pepe _加密货币行情
Ethena _BTC行情
BitTensor _比特币行情
Ripple USD _数字货币市值
比特币 _比特币行情
PAX Gold _比特币
牛来 _加密货币行情
RWUSD _币种排行
狗币 _BTC行情
Hashflow _以太坊ETH价格
Wrapped _BTC行情
Hedera _数字货币市值
Zama _币种排行
Pepe _数字货币市值
Pepe _币种排行
TQQQB _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币
Shiba Inu _比特币行情
StraitsX USD _数字货币市值
Hedera _加密货币行情
EUR _数字货币市值
莱特币 _数字货币市值
以太坊 _BTC行情
Zama _BTC行情
MarsCoin _数字货币市值
Celo _比特币
Hyperliquid _比特币
Shiba Inu _币种排行
EWYB _加密货币行情
Zama _比特币
United Stables _比特币
Avalanche _BTC行情
Filecoin _比特币行情
EWYB _比特币
Tether Gold _比特币行情
KORUB _加密货币行情
Huma Finance _币种排行
NFPrompt _比特币
Ether.fi _BTC行情